| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.80 | $25.44 | $24.71 | $25.22 | 592,444 |
December 30 2019 | $25.26 | $25.43 | $24.81 | $24.83 | 413,200 |
December 27 2019 | $25.96 | $26.00 | $25.40 | $25.44 | 261,283 |
December 26 2019 | $26.45 | $26.56 | $25.68 | $25.90 | 207,448 |
December 24 2019 | $26.49 | $26.66 | $26.25 | $26.45 | 124,246 |
December 23 2019 | $26.54 | $26.71 | $25.92 | $26.46 | 298,132 |
December 20 2019 | $26.32 | $26.51 | $25.92 | $26.24 | 1,240,229 |
December 19 2019 | $27.33 | $27.33 | $25.93 | $26.21 | 552,398 |
December 18 2019 | $27.11 | $27.98 | $27.00 | $27.34 | 705,504 |
December 17 2019 | $27.05 | $27.20 | $26.66 | $26.91 | 601,841 |
December 16 2019 | $28.44 | $28.44 | $26.75 | $26.97 | 745,157 |
December 13 2019 | $28.86 | $29.26 | $28.55 | $28.76 | 354,607 |
December 12 2019 | $28.71 | $29.19 | $28.49 | $29.04 | 400,449 |
December 11 2019 | $28.72 | $28.94 | $28.09 | $28.83 | 286,788 |
December 10 2019 | $28.94 | $29.06 | $28.69 | $28.78 | 499,512 |
December 09 2019 | $28.52 | $29.17 | $28.38 | $29.04 | 536,848 |
December 06 2019 | $28.67 | $28.98 | $28.54 | $28.88 | 346,780 |
December 05 2019 | $27.57 | $28.15 | $27.07 | $28.09 | 328,553 |
December 04 2019 | $26.81 | $27.78 | $26.81 | $27.41 | 595,964 |
December 03 2019 | $26.71 | $27.33 | $26.37 | $26.54 | 497,634 |
December 02 2019 | $27.64 | $28.02 | $27.04 | $27.10 | 315,746 |
November 29 2019 | $27.47 | $27.99 | $27.32 | $27.65 | 114,208 |
November 27 2019 | $28.71 | $28.95 | $27.57 | $27.77 | 290,374 |
November 26 2019 | $28.99 | $29.28 | $28.56 | $28.58 | 291,721 |
November 25 2019 | $28.42 | $29.15 | $28.42 | $29.10 | 317,067 |
