| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $11.92 | $11.96 | $11.26 | $11.39 | 649,218 |
December 28 2018 | $11.60 | $12.06 | $11.54 | $11.86 | 773,628 |
December 27 2018 | $12.15 | $12.34 | $11.28 | $11.64 | 1,277,803 |
December 26 2018 | $11.92 | $12.46 | $11.36 | $12.44 | 825,335 |
December 24 2018 | $12.03 | $12.16 | $11.53 | $11.93 | 586,511 |
December 21 2018 | $12.50 | $12.72 | $11.99 | $12.04 | 2,850,655 |
December 20 2018 | $12.42 | $12.89 | $12.02 | $12.43 | 893,350 |
December 19 2018 | $13.11 | $13.54 | $12.26 | $12.42 | 1,109,769 |
December 18 2018 | $13.17 | $13.28 | $13.03 | $13.12 | 771,533 |
December 17 2018 | $13.38 | $13.72 | $13.02 | $13.09 | 1,101,439 |
December 14 2018 | $12.73 | $13.26 | $12.73 | $13.11 | 678,698 |
December 13 2018 | $14.14 | $14.14 | $12.96 | $12.99 | 822,262 |
December 12 2018 | $14.18 | $14.69 | $14.11 | $14.22 | 784,715 |
December 11 2018 | $14.79 | $14.94 | $13.66 | $13.85 | 740,294 |
December 10 2018 | $14.80 | $15.08 | $14.39 | $14.54 | 630,917 |
December 07 2018 | $15.60 | $16.11 | $14.71 | $14.90 | 891,171 |
December 06 2018 | $15.39 | $15.64 | $14.77 | $15.52 | 897,305 |
December 04 2018 | $16.81 | $17.08 | $15.75 | $15.79 | 603,581 |
December 03 2018 | $17.03 | $17.25 | $16.51 | $16.78 | 553,950 |
November 30 2018 | $16.55 | $16.66 | $16.30 | $16.66 | 580,274 |
November 29 2018 | $16.48 | $16.89 | $16.36 | $16.71 | 391,912 |
November 28 2018 | $15.90 | $16.70 | $15.75 | $16.58 | 655,178 |
November 27 2018 | $16.02 | $16.21 | $15.73 | $15.86 | 570,271 |
November 26 2018 | $16.16 | $16.43 | $15.55 | $16.10 | 534,836 |
November 23 2018 | $15.57 | $16.19 | $15.57 | $15.94 | 266,786 |
