| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $191.70 | $195.24 | $176.65 | $177.25 | 4,788,119 |
November 2024 | $201.58 | $212.39 | $185.66 | $192.85 | 10,677,534 |
October 2024 | $246.67 | $247.01 | $195.16 | $200.70 | 7,506,779 |
September 2024 | $243.66 | $249.46 | $239.35 | $246.88 | 6,077,560 |
August 2024 | $225.99 | $245.16 | $224.41 | $244.73 | 10,153,791 |
July 2024 | $213.58 | $235.71 | $209.26 | $220.20 | 8,357,129 |
June 2024 | $207.66 | $219.05 | $195.85 | $209.65 | 9,397,239 |
May 2024 | $206.78 | $219.56 | $197.02 | $208.39 | 13,784,454 |
April 2024 | $224.70 | $225.95 | $204.26 | $207.73 | 6,410,855 |
March 2024 | $219.20 | $230.24 | $212.44 | $225.07 | 5,589,551 |
February 2024 | $240.71 | $255.21 | $220.48 | $221.70 | 5,799,675 |
January 2024 | $245.68 | $253.37 | $236.21 | $241.28 | 4,479,083 |
December 2023 | $223.08 | $256.20 | $222.68 | $247.75 | 5,019,751 |
November 2023 | $183.76 | $224.96 | $182.43 | $224.25 | 7,422,904 |
October 2023 | $193.62 | $197.83 | $176.21 | $183.27 | 5,862,977 |
September 2023 | $212.79 | $214.77 | $192.57 | $194.83 | 6,296,179 |
August 2023 | $246.09 | $249.13 | $209.76 | $210.69 | 6,468,701 |
July 2023 | $238.29 | $260.05 | $230.48 | $248.38 | 5,082,790 |
June 2023 | $232.07 | $252.78 | $227.83 | $239.34 | 6,928,142 |
May 2023 | $268.12 | $272.99 | $225.40 | $232.14 | 6,462,989 |
April 2023 | $249.28 | $270.61 | $246.98 | $269.13 | 4,724,230 |
March 2023 | $232.58 | $250.52 | $218.34 | $250.16 | 8,686,117 |
February 2023 | $240.12 | $261.56 | $226.45 | $234.92 | 6,248,009 |
January 2023 | $248.49 | $257.46 | $228.42 | $240.04 | 6,507,600 |
December 2022 | $231.74 | $255.78 | $229.19 | $246.16 | 8,839,600 |
