| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $47.90 | $47.97 | $45.09 | $45.29 | 87,923,423 |
November 2024 | $42.84 | $49.06 | $41.57 | $47.68 | 178,509,099 |
October 2024 | $42.03 | $44.42 | $40.62 | $42.57 | 181,114,703 |
September 2024 | $43.59 | $44.26 | $40.21 | $42.29 | 154,849,932 |
August 2024 | $43.71 | $43.99 | $38.98 | $43.96 | 159,398,582 |
July 2024 | $37.91 | $44.25 | $36.96 | $43.64 | 165,057,003 |
June 2024 | $37.22 | $37.98 | $34.28 | $37.94 | 139,429,073 |
May 2024 | $36.32 | $39.56 | $35.93 | $36.86 | 143,675,376 |
April 2024 | $37.50 | $37.80 | $33.81 | $36.18 | 190,089,738 |
March 2024 | $33.70 | $37.86 | $33.25 | $37.56 | 195,066,270 |
February 2024 | $35.38 | $36.08 | $32.99 | $33.71 | 201,347,345 |
January 2024 | $34.79 | $36.54 | $33.33 | $35.20 | 206,938,192 |
December 2023 | $30.41 | $35.93 | $30.35 | $35.06 | 203,588,704 |
November 2023 | $26.49 | $31.07 | $26.26 | $30.52 | 170,251,836 |
October 2023 | $26.60 | $27.93 | $24.80 | $26.47 | 236,436,307 |
September 2023 | $28.83 | $29.26 | $25.86 | $26.71 | 203,122,628 |
August 2023 | $30.07 | $30.26 | $26.09 | $28.52 | 232,996,401 |
July 2023 | $28.02 | $32.85 | $27.45 | $30.50 | 208,988,278 |
June 2023 | $28.50 | $30.98 | $27.26 | $27.86 | 242,048,144 |
May 2023 | $29.22 | $29.31 | $23.03 | $27.97 | 340,879,696 |
April 2023 | $30.62 | $31.88 | $27.25 | $29.35 | 258,189,573 |
March 2023 | $41.99 | $42.38 | $25.86 | $30.72 | 507,576,225 |
February 2023 | $43.64 | $45.08 | $41.48 | $42.30 | 101,483,143 |
January 2023 | $38.71 | $45.69 | $38.34 | $44.03 | 145,713,525 |
December 2022 | $41.95 | $42.31 | $36.14 | $38.36 | 181,429,398 |
