The closing price for Truist Financial (TFC) on April 1, 2024 was $36.56. It was down 1.4% for the day (down 1.6% from previous close). The latest price is $37.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $36.56 | $36.56 | $36.56 | $36.56 | — |
April 01 2024 19:30 | $36.62 | $36.67 | $36.51 | $36.55 | 1,144,320 |
April 01 2024 18:30 | $36.73 | $36.76 | $36.59 | $36.62 | 725,562 |
April 01 2024 17:30 | $36.67 | $36.78 | $36.65 | $36.74 | 372,555 |
April 01 2024 16:30 | $36.70 | $36.71 | $36.60 | $36.67 | 343,353 |
April 01 2024 15:30 | $36.66 | $36.71 | $36.61 | $36.71 | 364,433 |
April 01 2024 14:30 | $36.74 | $36.82 | $36.56 | $36.67 | 723,785 |
April 01 2024 13:30 | $37.08 | $37.24 | $36.52 | $36.75 | 976,314 |
Daily pricing data for Truist Financial dates back to 11/5/1984, and may be incomplete.
