| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 | $43.57 | $44.14 | $43.06 | $44.10 | 5,156,379 |
January 02 2025 | $43.74 | $44.08 | $43.14 | $43.33 | 5,056,670 |
December 31 2024 | $43.60 | $43.80 | $43.24 | $43.38 | 5,316,278 |
December 30 2024 | $43.31 | $43.64 | $42.89 | $43.37 | 3,432,700 |
December 27 2024 | $43.69 | $44.30 | $43.46 | $43.67 | 3,307,195 |
December 26 2024 | $43.67 | $44.07 | $43.54 | $44.00 | 2,877,053 |
December 24 2024 | $43.54 | $43.99 | $43.39 | $43.99 | 1,742,152 |
December 23 2024 | $43.00 | $43.56 | $42.91 | $43.54 | 5,013,668 |
December 20 2024 | $42.31 | $43.68 | $42.28 | $43.32 | 14,850,120 |
December 19 2024 | $43.60 | $43.86 | $42.39 | $42.55 | 7,541,795 |
December 18 2024 | $45.24 | $45.44 | $43.07 | $43.11 | 8,981,443 |
December 17 2024 | $44.94 | $45.48 | $44.66 | $45.13 | 7,813,891 |
December 16 2024 | $45.84 | $45.89 | $45.15 | $45.29 | 11,068,410 |
December 13 2024 | $45.79 | $45.94 | $45.42 | $45.78 | 8,230,892 |
December 12 2024 | $45.71 | $45.85 | $45.09 | $45.72 | 8,251,471 |
December 11 2024 | $46.80 | $46.84 | $45.66 | $45.66 | 10,208,890 |
December 10 2024 | $46.84 | $47.76 | $46.42 | $46.46 | 10,123,670 |
December 09 2024 | $47.20 | $47.49 | $46.78 | $46.80 | 7,355,925 |
December 06 2024 | $47.22 | $47.62 | $46.78 | $47.26 | 4,849,170 |
December 05 2024 | $46.46 | $47.44 | $46.27 | $47.17 | 6,923,630 |
December 04 2024 | $46.57 | $46.65 | $45.96 | $46.22 | 5,702,132 |
December 03 2024 | $46.89 | $47.06 | $46.20 | $46.43 | 6,863,225 |
December 02 2024 | $47.90 | $47.97 | $46.83 | $46.98 | 8,346,013 |
November 29 2024 | $48.01 | $48.11 | $47.54 | $47.68 | 4,588,412 |
November 27 2024 | $48.05 | $48.31 | $47.73 | $47.75 | 6,619,988 |
