| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $181.07 | $182.59 | $179.56 | $180.43 | 469,042 |
December 30 2024 | $180.00 | $182.14 | $180.00 | $180.19 | 499,851 |
December 27 2024 | $180.47 | $182.83 | $180.47 | $181.86 | 400,783 |
December 26 2024 | $182.38 | $183.44 | $181.33 | $182.54 | 277,175 |
December 24 2024 | $180.70 | $182.64 | $180.12 | $182.58 | 242,738 |
December 23 2024 | $181.02 | $181.29 | $178.50 | $180.42 | 636,085 |
December 20 2024 | $181.37 | $184.65 | $180.76 | $181.38 | 1,528,682 |
December 19 2024 | $183.96 | $185.87 | $182.13 | $182.86 | 926,041 |
December 18 2024 | $187.25 | $187.46 | $178.30 | $178.95 | 788,721 |
December 17 2024 | $186.82 | $188.12 | $185.75 | $186.92 | 537,570 |
December 16 2024 | $187.15 | $189.60 | $186.97 | $187.53 | 715,154 |
December 13 2024 | $190.53 | $190.78 | $186.37 | $186.86 | 434,896 |
December 12 2024 | $192.06 | $192.74 | $189.51 | $189.75 | 395,928 |
December 11 2024 | $193.50 | $195.71 | $192.46 | $192.61 | 407,254 |
December 10 2024 | $192.39 | $194.62 | $190.92 | $193.20 | 597,210 |
December 09 2024 | $195.62 | $195.88 | $191.07 | $191.81 | 595,432 |
December 06 2024 | $196.18 | $197.23 | $194.48 | $195.94 | 570,621 |
December 05 2024 | $197.98 | $198.83 | $195.43 | $195.69 | 689,759 |
December 04 2024 | $195.38 | $199.51 | $192.95 | $199.23 | 1,151,954 |
December 03 2024 | $196.90 | $198.79 | $194.54 | $195.48 | 739,370 |
December 02 2024 | $203.33 | $204.46 | $197.29 | $197.57 | 719,014 |
November 29 2024 | $204.19 | $205.39 | $203.46 | $204.62 | 398,650 |
November 27 2024 | $204.35 | $205.20 | $201.95 | $202.72 | 695,275 |
November 26 2024 | $201.87 | $204.29 | $200.58 | $204.06 | 739,255 |
November 25 2024 | $195.39 | $202.39 | $195.39 | $201.48 | 876,948 |
