The closing price for Texas Instruments (TXN) in 1987 was $1.95, on December 31, 1987. It was up 41.6% for the year. The latest price is $191.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.95 | $1.96 | $1.93 | $1.95 | 7,860,800 |
December 30 1987 | $1.95 | $1.98 | $1.95 | $1.98 | 6,788,800 |
December 29 1987 | $1.89 | $1.93 | $1.88 | $1.93 | 6,491,200 |
December 28 1987 | $1.91 | $1.91 | $1.88 | $1.89 | 9,124,800 |
December 24 1987 | $1.95 | $1.96 | $1.95 | $1.96 | 2,235,200 |
December 23 1987 | $1.92 | $1.96 | $1.91 | $1.96 | 11,008,000 |
December 22 1987 | $1.88 | $1.90 | $1.85 | $1.90 | 17,440,000 |
December 21 1987 | $1.82 | $1.88 | $1.81 | $1.87 | 11,105,600 |
December 18 1987 | $1.76 | $1.81 | $1.75 | $1.81 | 13,750,400 |
December 17 1987 | $1.74 | $1.77 | $1.71 | $1.73 | 13,566,400 |
December 16 1987 | $1.68 | $1.73 | $1.67 | $1.72 | 8,665,600 |
December 15 1987 | $1.71 | $1.72 | $1.65 | $1.68 | 14,766,400 |
December 14 1987 | $1.61 | $1.70 | $1.60 | $1.70 | 8,452,800 |
December 11 1987 | $1.63 | $1.63 | $1.57 | $1.61 | 6,043,200 |
December 10 1987 | $1.55 | $1.67 | $1.55 | $1.60 | 14,662,400 |
December 09 1987 | $1.56 | $1.64 | $1.55 | $1.61 | 11,806,400 |
December 08 1987 | $1.50 | $1.56 | $1.50 | $1.55 | 13,417,600 |
December 07 1987 | $1.47 | $1.49 | $1.45 | $1.49 | 7,617,600 |
December 04 1987 | $1.42 | $1.48 | $1.41 | $1.44 | 8,272,000 |
December 03 1987 | $1.48 | $1.48 | $1.43 | $1.43 | 7,148,800 |
December 02 1987 | $1.47 | $1.50 | $1.46 | $1.46 | 5,537,600 |
December 01 1987 | $1.49 | $1.50 | $1.46 | $1.46 | 6,030,400 |
November 30 1987 | $1.42 | $1.47 | $1.39 | $1.47 | 8,425,600 |
November 27 1987 | $1.52 | $1.53 | $1.46 | $1.46 | 3,460,800 |
November 25 1987 | $1.56 | $1.59 | $1.52 | $1.52 | 4,393,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
