On December 31, 2013, Texas Instruments (TXN) had a market capitalization of $35.7B, based on 1.1B shares at a price of $32.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $32.40 | 2,631,300 | 1,102,000,000 | $35,709,208,000.00 |
December 30 2013 | $32.40 | 2,445,700 | 1,102,000,000 | $35,701,053,200.00 |
December 27 2013 | $32.23 | 1,938,000 | 1,102,000,000 | $35,514,043,800.00 |
December 26 2013 | $32.17 | 1,960,100 | 1,102,000,000 | $35,448,915,600.00 |
December 24 2013 | $32.05 | 1,339,900 | 1,102,000,000 | $35,318,879,600.00 |
December 23 2013 | $32.00 | 3,908,600 | 1,102,000,000 | $35,261,906,200.00 |
December 20 2013 | $31.61 | 8,648,200 | 1,102,000,000 | $34,839,068,800.00 |
December 19 2013 | $31.33 | 4,910,200 | 1,102,000,000 | $34,529,957,800.00 |
December 18 2013 | $31.81 | 6,390,700 | 1,102,000,000 | $35,050,432,400.00 |
December 17 2013 | $31.31 | 3,570,500 | 1,102,000,000 | $34,505,603,600.00 |
December 16 2013 | $31.21 | 4,144,400 | 1,102,000,000 | $34,391,767,000.00 |
December 13 2013 | $30.96 | 5,596,000 | 1,102,000,000 | $34,115,275,200.00 |
December 12 2013 | $31.30 | 6,970,500 | 1,102,000,000 | $34,497,448,800.00 |
December 11 2013 | $31.59 | 4,169,600 | 1,102,000,000 | $34,814,604,400.00 |
December 10 2013 | $32.04 | 5,146,200 | 1,102,000,000 | $35,302,570,000.00 |
December 09 2013 | $32.16 | 5,121,700 | 1,102,000,000 | $35,440,871,000.00 |
December 06 2013 | $32.09 | 4,794,000 | 1,102,000,000 | $35,367,588,000.00 |
December 05 2013 | $31.48 | 4,486,700 | 1,102,000,000 | $34,692,613,000.00 |
December 04 2013 | $31.31 | 6,592,500 | 1,102,000,000 | $34,505,603,600.00 |
December 03 2013 | $31.61 | 6,318,700 | 1,102,000,000 | $34,839,068,800.00 |
December 02 2013 | $31.59 | 4,389,600 | 1,102,000,000 | $34,814,604,400.00 |
November 29 2013 | $31.73 | 3,756,400 | 1,102,000,000 | $34,969,104,800.00 |
November 27 2013 | $31.38 | 4,764,300 | 1,102,000,000 | $34,578,776,400.00 |
November 26 2013 | $31.51 | 4,181,000 | 1,102,000,000 | $34,725,122,000.00 |
November 25 2013 | $31.40 | 6,201,200 | 1,102,000,000 | $34,603,240,800.00 |
