On December 31, 2001, Texas Instruments (TXN) had a market capitalization of $28.5B, based on 1.6B shares at a price of $17.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $17.79 | 7,498,500 | 1,600,000,000 | $28,459,360,000.00 |
December 28 2001 | $18.21 | 7,308,500 | 1,600,000,000 | $29,130,240,000.00 |
December 27 2001 | $18.26 | 6,570,700 | 1,600,000,000 | $29,221,760,000.00 |
December 26 2001 | $17.82 | 6,841,300 | 1,600,000,000 | $28,510,240,000.00 |
December 24 2001 | $17.68 | 3,487,900 | 1,600,000,000 | $28,286,560,000.00 |
December 21 2001 | $17.79 | 17,544,400 | 1,600,000,000 | $28,459,360,000.00 |
December 20 2001 | $16.83 | 21,123,800 | 1,600,000,000 | $26,934,880,000.00 |
December 19 2001 | $17.72 | 17,893,000 | 1,600,000,000 | $28,357,760,000.00 |
December 18 2001 | $18.94 | 8,880,000 | 1,600,000,000 | $30,299,040,000.00 |
December 17 2001 | $19.17 | 8,760,100 | 1,600,000,000 | $30,664,960,000.00 |
December 14 2001 | $19.28 | 8,831,300 | 1,600,000,000 | $30,848,000,000.00 |
December 13 2001 | $19.01 | 11,873,800 | 1,600,000,000 | $30,410,880,000.00 |
December 12 2001 | $20.46 | 10,199,200 | 1,600,000,000 | $32,728,320,000.00 |
December 11 2001 | $19.72 | 9,941,000 | 1,600,000,000 | $31,559,520,000.00 |
December 10 2001 | $19.76 | 10,355,700 | 1,600,000,000 | $31,620,480,000.00 |
December 07 2001 | $20.77 | 12,222,900 | 1,600,000,000 | $33,236,480,000.00 |
December 06 2001 | $21.28 | 11,984,500 | 1,600,000,000 | $34,049,600,000.00 |
December 05 2001 | $21.28 | 18,235,600 | 1,600,000,000 | $34,049,600,000.00 |
December 04 2001 | $19.69 | 12,018,100 | 1,600,000,000 | $31,508,640,000.00 |
December 03 2001 | $19.68 | 7,271,600 | 1,600,000,000 | $31,488,320,000.00 |
November 30 2001 | $20.36 | 7,668,800 | 1,600,000,000 | $32,575,840,000.00 |
November 29 2001 | $20.37 | 10,854,100 | 1,600,000,000 | $32,596,160,000.00 |
November 28 2001 | $19.71 | 7,794,900 | 1,600,000,000 | $31,539,200,000.00 |
November 27 2001 | $20.70 | 11,091,200 | 1,600,000,000 | $33,114,560,000.00 |
November 26 2001 | $20.61 | 7,584,800 | 1,600,000,000 | $32,982,400,000.00 |
