texas instruments market cap 1986

On December 31, 1986, Texas Instruments (TXN) had a market capitalization of $1.7B, based on 1.23B shares at a price of $1.38.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1986
$1.38
3,556,800
1,228,784,000
$1,691,912,689.60
December 30 1986
$1.38
4,123,200
1,228,784,000
$1,691,912,689.60
December 29 1986
$1.36
2,760,000
1,228,784,000
$1,665,125,198.40
December 26 1986
$1.38
518,400
1,228,784,000
$1,695,476,163.20
December 24 1986
$1.38
1,876,800
1,228,784,000
$1,700,882,812.80
December 23 1986
$1.39
5,323,200
1,228,784,000
$1,704,446,286.40
December 22 1986
$1.41
2,304,000
1,228,784,000
$1,727,793,182.40
December 19 1986
$1.42
9,398,400
1,228,784,000
$1,740,326,779.20
December 18 1986
$1.40
4,473,600
1,228,784,000
$1,715,259,585.60
December 17 1986
$1.40
3,681,600
1,228,784,000
$1,720,543,356.80
December 16 1986
$1.41
3,873,600
1,228,784,000
$1,734,920,129.60
December 15 1986
$1.43
3,369,600
1,228,784,000
$1,756,423,849.60
December 12 1986
$1.42
3,840,000
1,228,784,000
$1,747,453,726.40
December 11 1986
$1.43
5,491,200
1,228,784,000
$1,754,580,673.60
December 10 1986
$1.44
6,566,400
1,228,784,000
$1,767,114,270.40
December 09 1986
$1.45
20,808,000
1,228,784,000
$1,779,647,867.20
December 08 1986
$1.44
6,926,400
1,228,784,000
$1,768,957,446.40
December 05 1986
$1.41
5,582,400
1,228,784,000
$1,736,640,427.20
December 04 1986
$1.43
2,044,800
1,228,784,000
$1,752,860,376.00
December 03 1986
$1.44
4,176,000
1,228,784,000
$1,765,393,972.80
December 02 1986
$1.45
8,803,200
1,228,784,000
$1,777,804,691.20
December 01 1986
$1.45
8,558,400
1,228,784,000
$1,783,334,219.20
November 28 1986
$1.39
1,214,400
1,228,784,000
$1,711,696,112.00
November 26 1986
$1.39
6,148,800
1,228,784,000
$1,708,132,638.40
November 25 1986
$1.39
6,019,200
1,228,784,000
$1,702,725,988.80
Unlock 2x data

Related Searches