Texas Instruments (TXN) has a market capitalization of $183.4B, based on 912.22M shares at a price of $201.03 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $201.03 | 122,896,756 | 912,216,996 | $183,382,982,705.88 |
October 2024 | $203.16 | 120,772,100 | 912,216,996 | $185,326,004,907.36 |
September 2024 | $205.22 | 108,426,700 | 920,000,000 | $188,801,388,000.00 |
August 2024 | $212.94 | 125,407,300 | 920,000,000 | $195,903,052,000.00 |
July 2024 | $202.48 | 113,318,100 | 920,000,000 | $186,278,748,000.00 |
June 2024 | $192.01 | 92,677,200 | 919,000,000 | $176,455,076,300.00 |
May 2024 | $192.48 | 125,938,800 | 919,000,000 | $176,890,406,600.00 |
April 2024 | $172.89 | 125,585,100 | 919,000,000 | $158,882,601,600.00 |
March 2024 | $170.72 | 114,785,100 | 917,000,000 | $156,550,881,900.00 |
February 2024 | $163.98 | 89,259,800 | 917,000,000 | $150,368,284,500.00 |
January 2024 | $156.91 | 143,310,600 | 917,000,000 | $143,889,129,300.00 |
December 2023 | $165.74 | 112,225,300 | 915,000,000 | $151,650,178,500.00 |
November 2023 | $148.48 | 115,851,200 | 915,000,000 | $135,858,834,000.00 |
October 2023 | $138.08 | 118,227,900 | 915,000,000 | $126,339,540,000.00 |
September 2023 | $153.20 | 82,179,600 | 916,000,000 | $140,331,932,800.00 |
August 2023 | $161.92 | 108,647,800 | 916,000,000 | $148,318,903,200.00 |
July 2023 | $173.42 | 114,495,000 | 916,000,000 | $158,856,292,400.00 |
June 2023 | $172.23 | 103,697,000 | 916,000,000 | $157,765,428,000.00 |
May 2023 | $166.36 | 115,462,600 | 916,000,000 | $152,384,477,600.00 |
April 2023 | $158.75 | 87,499,700 | 916,000,000 | $145,410,786,400.00 |
March 2023 | $176.60 | 117,718,200 | 916,000,000 | $161,769,538,800.00 |
February 2023 | $162.78 | 98,459,200 | 916,000,000 | $149,106,938,000.00 |
January 2023 | $168.25 | 115,542,500 | 916,000,000 | $154,116,267,200.00 |
December 2022 | $155.76 | 99,118,900 | 916,000,000 | $142,672,038,000.00 |
November 2022 | $170.12 | 118,495,100 | 916,000,000 | $155,832,210,000.00 |
