| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $404.60 | $404.60 | $404.60 | $404.60 | — |
January 31 2025 20:30 | $402.77 | $405.37 | $402.25 | $404.58 | 6,096,507 |
January 31 2025 19:30 | $408.56 | $410.15 | $401.44 | $402.85 | 11,400,867 |
January 31 2025 18:30 | $415.90 | $416.96 | $407.30 | $408.51 | 12,042,768 |
January 31 2025 17:30 | $418.55 | $419.81 | $415.81 | $415.90 | 5,981,017 |
January 31 2025 16:30 | $415.14 | $419.98 | $414.80 | $418.46 | 8,663,098 |
January 31 2025 15:30 | $414.67 | $418.44 | $413.88 | $415.02 | 9,233,301 |
January 31 2025 14:30 | $401.52 | $417.93 | $401.43 | $414.78 | 25,170,319 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
