| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 17:30 | $412.44 | $414.93 | $411.36 | $414.48 | 45,822 |
January 16 2025 16:30 | $415.66 | $415.72 | $410.64 | $412.75 | 83,666 |
January 16 2025 15:30 | $415.07 | $416.88 | $412.71 | $416.34 | 88,761 |
January 16 2025 14:30 | $424.00 | $424.00 | $414.65 | $416.88 | 180,437 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
