The closing price for Tesla (TSLA) on November 29 was $345.20. It was up 3% for the day. The latest price is $452.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $345.16 | $346.24 | $344.90 | $345.20 | 4,532,220 |
November 29 2024 17:30 | $339.77 | $345.45 | $339.54 | $345.15 | 5,570,548 |
November 29 2024 16:30 | $339.18 | $341.27 | $338.60 | $339.75 | 5,332,859 |
November 29 2024 15:30 | $340.83 | $341.34 | $337.72 | $339.16 | 6,914,568 |
November 29 2024 14:30 | $335.29 | $342.18 | $334.65 | $340.83 | 14,317,807 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
