The closing price for Tesla (TSLA) on December 6 was $389.22. It was up 3.2% for the day. The latest price is $473.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $389.22 | $389.22 | $389.22 | $389.22 | — |
December 06 2024 20:30 | $382.86 | $389.49 | $382.74 | $389.38 | 13,133,052 |
December 06 2024 19:30 | $376.47 | $383.29 | $376.15 | $382.90 | 11,405,018 |
December 06 2024 18:30 | $376.13 | $377.39 | $375.60 | $376.50 | 5,608,867 |
December 06 2024 17:30 | $374.52 | $376.64 | $373.07 | $376.11 | 5,209,473 |
December 06 2024 16:30 | $376.30 | $376.64 | $373.22 | $374.50 | 5,983,337 |
December 06 2024 15:30 | $373.96 | $376.33 | $373.35 | $376.22 | 8,567,674 |
December 06 2024 14:30 | $377.27 | $377.52 | $370.80 | $373.96 | 23,231,521 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
