The closing price for Tesla (TSLA) on Friday was $436.23. It was up 3.9% for the day. The latest price is $452.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $436.23 | $436.23 | $436.23 | $436.23 | — |
December 13 2024 20:30 | $430.37 | $436.30 | $429.42 | $436.19 | 26,060,018 |
December 13 2024 19:30 | $432.75 | $433.69 | $428.90 | $430.38 | 5,642,523 |
December 13 2024 18:30 | $428.61 | $434.35 | $428.25 | $433.00 | 8,089,709 |
December 13 2024 17:30 | $426.82 | $429.70 | $425.74 | $428.61 | 4,991,536 |
December 13 2024 16:30 | $424.85 | $427.98 | $424.10 | $426.84 | 5,462,957 |
December 13 2024 15:30 | $428.54 | $431.60 | $421.53 | $424.79 | 11,006,606 |
December 13 2024 14:30 | $420.00 | $430.40 | $415.71 | $428.54 | 18,149,998 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
