The closing price for Tesla (TSLA) on Friday was $458.96. It was up 1.5% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $458.96 | $458.96 | $458.96 | $458.96 | — |
December 12 2025 20:30 | $455.06 | $459.17 | $453.75 | $459.17 | 6,683,835 |
December 12 2025 19:30 | $450.95 | $455.69 | $450.90 | $455.07 | 25,164,032 |
December 12 2025 18:30 | $455.60 | $456.39 | $450.09 | $450.90 | 7,265,756 |
December 12 2025 17:30 | $448.04 | $455.66 | $447.36 | $455.61 | 21,303,278 |
December 12 2025 16:30 | $445.93 | $449.18 | $441.67 | $448.07 | 7,777,515 |
December 12 2025 15:30 | $450.16 | $451.89 | $443.95 | $445.93 | 19,963,517 |
December 12 2025 14:30 | $452.25 | $463.01 | $449.88 | $450.13 | 21,992,395 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
