The closing price for Tesla (TSLA) on Friday was $249.98. It was up 1.1% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $249.98 | $249.98 | $249.98 | $249.98 | — |
March 14 2025 19:30 | $248.51 | $250.33 | $247.79 | $249.98 | 8,356,801 |
March 14 2025 18:30 | $249.12 | $251.58 | $248.00 | $248.49 | 11,058,332 |
March 14 2025 17:30 | $247.99 | $249.90 | $247.42 | $249.10 | 7,760,011 |
March 14 2025 16:30 | $246.79 | $249.66 | $246.42 | $247.98 | 8,209,748 |
March 14 2025 15:30 | $248.58 | $249.76 | $246.41 | $246.81 | 12,018,596 |
March 14 2025 14:30 | $241.13 | $248.73 | $240.88 | $248.60 | 15,845,456 |
March 14 2025 13:30 | $247.31 | $250.64 | $240.74 | $241.04 | 30,773,216 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
