DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 11 2025 16:30 | $464.63 | $465.13 | $461.75 | $461.98 | 5,512 |
March 11 2025 15:30 | $465.85 | $468.07 | $464.32 | $464.32 | 8,544 |
March 11 2025 14:30 | $465.18 | $467.79 | $463.89 | $467.29 | 10,172 |
March 11 2025 13:30 | $471.43 | $471.43 | $464.49 | $465.15 | 5,180 |