The price for Tesla (TSLA) today is $291.04. It is up 4.1% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 19:30 | $285.92 | $291.45 | $285.23 | $291.04 | 1,006,825 |
February 28 2025 18:30 | $286.06 | $287.43 | $282.87 | $284.51 | 1,113,365 |
February 28 2025 17:30 | $290.27 | $290.80 | $283.55 | $284.34 | 1,196,670 |
February 28 2025 16:30 | $287.85 | $291.00 | $287.29 | $290.28 | 860,340 |
February 28 2025 15:30 | $292.36 | $293.00 | $288.00 | $291.50 | 1,793,380 |
February 28 2025 14:30 | $279.46 | $285.15 | $273.60 | $283.09 | 4,130,010 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
