Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on Friday was $239.43. It was down 6.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $239.43 | $239.43 | $239.43 | $239.43 | — |
April 04 2025 19:30 | $242.67 | $245.26 | $238.71 | $239.34 | 14,746,965 |
April 04 2025 18:30 | $240.27 | $243.93 | $238.42 | $242.79 | 16,661,063 |
April 04 2025 17:30 | $240.96 | $246.23 | $239.74 | $240.24 | 14,242,877 |
April 04 2025 16:30 | $241.37 | $243.19 | $239.36 | $241.02 | 16,077,196 |
April 04 2025 15:30 | $243.82 | $245.83 | $240.70 | $241.42 | 18,147,687 |
April 04 2025 14:30 | $242.48 | $249.03 | $236.00 | $243.75 | 36,683,772 |
April 04 2025 13:30 | $255.37 | $261.00 | $242.31 | $242.41 | 51,749,194 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
