The closing price for Tesla (TSLA) in September 2021 was $258.49, on September 30, 2021. It was up 5.6% for the month. The latest price is $440.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $260.33 | $263.04 | $258.33 | $258.49 | 53,867,881 |
September 29 2021 | $259.93 | $264.50 | $256.89 | $260.44 | 62,828,641 |
September 28 2021 | $262.40 | $265.21 | $255.39 | $259.19 | 76,144,258 |
September 27 2021 | $257.71 | $266.33 | $256.44 | $263.79 | 84,211,978 |
September 24 2021 | $248.63 | $258.27 | $248.19 | $258.13 | 64,119,058 |
September 23 2021 | $251.67 | $252.73 | $249.31 | $251.21 | 35,842,589 |
September 22 2021 | $247.84 | $251.22 | $246.37 | $250.65 | 45,378,809 |
September 21 2021 | $244.93 | $248.25 | $243.48 | $246.46 | 48,992,159 |
September 20 2021 | $244.85 | $247.33 | $239.54 | $243.39 | 74,272,942 |
September 17 2021 | $252.38 | $253.68 | $250.00 | $253.16 | 84,612,538 |
September 16 2021 | $250.94 | $252.97 | $249.20 | $252.33 | 41,770,169 |
September 15 2021 | $248.33 | $252.29 | $246.12 | $251.94 | 46,073,069 |
September 14 2021 | $247.52 | $251.49 | $245.47 | $248.16 | 55,574,641 |
September 13 2021 | $246.74 | $248.26 | $236.28 | $247.67 | 68,857,438 |
September 10 2021 | $253.20 | $254.20 | $244.84 | $245.42 | 45,552,509 |
September 09 2021 | $251.14 | $254.03 | $250.54 | $251.62 | 42,233,189 |
September 08 2021 | $253.86 | $254.82 | $246.92 | $251.29 | 56,379,115 |
September 07 2021 | $246.67 | $253.40 | $246.42 | $250.97 | 60,119,488 |
September 03 2021 | $244.08 | $244.67 | $241.40 | $244.52 | 45,813,149 |
September 02 2021 | $244.83 | $246.99 | $243.51 | $244.13 | 38,390,219 |
September 01 2021 | $244.69 | $247.33 | $243.76 | $244.70 | 39,613,019 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
