The average closing price for Tesla (TSLA) in 2022 was $263.09. It was down 67.8% for the year. The latest price is $413.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $197.08 | $198.92 | $108.24 | $123.18 | 2,944,247,641 |
November 2022 | $234.05 | $237.40 | $166.19 | $194.70 | 1,885,408,412 |
October 2022 | $254.50 | $257.50 | $198.59 | $227.54 | 1,735,577,771 |
September 2022 | $272.58 | $313.80 | $262.47 | $265.25 | 1,299,403,676 |
August 2022 | $301.28 | $314.67 | $271.81 | $275.61 | 1,695,635,139 |
July 2022 | $227.00 | $298.32 | $216.17 | $297.15 | 1,745,349,886 |
June 2022 | $251.72 | $264.21 | $208.69 | $224.47 | 2,012,477,275 |
May 2022 | $286.92 | $318.50 | $206.86 | $252.75 | 1,948,221,443 |
April 2022 | $360.38 | $384.29 | $273.90 | $290.25 | 1,521,102,342 |
March 2022 | $289.89 | $371.59 | $252.01 | $359.20 | 1,729,453,484 |
February 2022 | $311.74 | $315.92 | $233.33 | $290.14 | 1,391,490,854 |
January 2022 | $382.58 | $402.67 | $264.00 | $312.24 | 1,917,816,221 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
