The average closing price for Tesla (TSLA) in 2019 was $18.24. It was up 36.7% for the year. The latest price is $413.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $21.96 | $29.02 | $21.82 | $27.89 | 3,109,578,838 |
November 2019 | $21.09 | $24.08 | $20.62 | $22.00 | 2,368,385,760 |
October 2019 | $16.10 | $22.72 | $14.95 | $20.99 | 3,526,785,297 |
September 2019 | $14.94 | $16.90 | $14.56 | $16.06 | 2,048,446,648 |
August 2019 | $16.18 | $16.30 | $14.07 | $15.04 | 2,011,556,268 |
July 2019 | $15.35 | $17.74 | $14.81 | $16.11 | 2,990,570,570 |
June 2019 | $12.37 | $15.65 | $11.80 | $14.90 | 3,224,558,258 |
May 2019 | $15.92 | $17.22 | $12.27 | $12.34 | 4,238,982,487 |
April 2019 | $18.84 | $19.74 | $15.41 | $15.91 | 3,461,368,138 |
March 2019 | $20.46 | $20.48 | $16.96 | $18.66 | 3,206,906,362 |
February 2019 | $20.36 | $21.62 | $19.25 | $21.33 | 1,928,253,725 |
January 2019 | $20.41 | $23.47 | $18.62 | $20.47 | 2,634,909,665 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
