The closing price for Tesla (TSLA) on November 4 was $242.84. It was down 0.7% for the day (down 2.5% from previous close). The latest price is $281.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2024 21:00 | $242.84 | $242.84 | $242.84 | $242.84 | — |
November 04 2024 20:30 | $243.35 | $243.39 | $241.90 | $242.83 | 4,533,775 |
November 04 2024 19:30 | $243.68 | $244.83 | $242.77 | $243.39 | 4,692,572 |
November 04 2024 18:30 | $244.80 | $245.29 | $243.54 | $243.73 | 4,686,767 |
November 04 2024 17:30 | $244.68 | $245.60 | $244.20 | $244.81 | 5,064,151 |
November 04 2024 16:30 | $246.01 | $246.26 | $243.41 | $244.59 | 9,869,888 |
November 04 2024 15:30 | $246.27 | $248.90 | $245.64 | $246.02 | 10,813,724 |
November 04 2024 14:30 | $244.56 | $246.92 | $238.88 | $246.27 | 24,784,421 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
