The closing price for Tesla (TSLA) last month was $249.85, on October 31. It was down 4.9% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $257.99 | $259.75 | $249.25 | $249.85 | 66,575,289 |
October 30 2024 | $258.04 | $263.35 | $255.82 | $257.55 | 53,993,578 |
October 29 2024 | $264.51 | $264.98 | $255.51 | $259.52 | 80,521,750 |
October 28 2024 | $270.00 | $273.54 | $262.24 | $262.51 | 107,653,602 |
October 25 2024 | $256.01 | $269.49 | $255.32 | $269.19 | 161,611,906 |
October 24 2024 | $244.68 | $262.12 | $242.65 | $260.48 | 204,491,906 |
October 23 2024 | $217.13 | $218.72 | $212.11 | $213.65 | 80,938,891 |
October 22 2024 | $217.31 | $218.22 | $215.26 | $217.97 | 43,268,738 |
October 21 2024 | $218.90 | $220.48 | $215.73 | $218.85 | 47,328,992 |
October 18 2024 | $220.71 | $222.28 | $219.23 | $220.70 | 49,611,871 |
October 17 2024 | $221.59 | $222.08 | $217.90 | $220.89 | 50,791,781 |
October 16 2024 | $221.40 | $222.82 | $218.93 | $221.33 | 49,632,820 |
October 15 2024 | $220.01 | $224.26 | $217.12 | $219.57 | 62,988,793 |
October 14 2024 | $220.13 | $221.91 | $213.74 | $219.16 | 86,291,922 |
October 11 2024 | $220.13 | $223.34 | $214.38 | $217.80 | 142,628,891 |
October 10 2024 | $241.81 | $242.79 | $232.34 | $238.77 | 83,087,055 |
October 09 2024 | $243.82 | $247.43 | $239.51 | $241.05 | 66,289,531 |
October 08 2024 | $243.56 | $246.21 | $240.56 | $244.50 | 56,303,160 |
October 07 2024 | $249.00 | $249.83 | $240.70 | $240.83 | 68,113,273 |
October 04 2024 | $246.69 | $250.96 | $244.58 | $250.08 | 86,726,289 |
October 03 2024 | $244.48 | $249.79 | $237.81 | $240.66 | 80,729,242 |
October 02 2024 | $247.55 | $251.16 | $241.50 | $249.02 | 93,983,930 |
October 01 2024 | $262.67 | $263.98 | $248.53 | $258.02 | 87,397,609 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
