The closing price for Tesla (TSLA) on October 14 was $219.16. It was down 0.5% for the day (up 0.6% from previous close). The latest price is $383.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 20:00 | $219.16 | $219.16 | $219.16 | $219.16 | — |
October 14 2024 19:30 | $218.96 | $219.61 | $218.72 | $219.15 | 4,912,280 |
October 14 2024 18:30 | $219.79 | $219.84 | $218.36 | $218.97 | 5,457,972 |
October 14 2024 17:30 | $219.28 | $220.00 | $219.03 | $219.79 | 4,388,865 |
October 14 2024 16:30 | $219.52 | $220.38 | $219.20 | $219.29 | 5,967,933 |
October 14 2024 15:30 | $218.52 | $219.90 | $218.25 | $219.51 | 6,938,041 |
October 14 2024 14:30 | $216.84 | $220.00 | $216.67 | $218.54 | 17,023,336 |
October 14 2024 13:30 | $220.16 | $221.91 | $213.74 | $216.82 | 38,071,963 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
