DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 16 2024 20:30 | $460.63 | $463.11 | $457.94 | $463.11 | 279,089 |
December 16 2024 19:30 | $458.55 | $460.56 | $457.76 | $460.56 | 62,596 |
December 16 2024 18:30 | $459.23 | $461.15 | $458.37 | $460.35 | 52,493 |
December 16 2024 17:30 | $458.16 | $461.42 | $455.81 | $460.99 | 50,648 |
December 16 2024 16:30 | $458.68 | $459.34 | $454.21 | $458.79 | 71,560 |
December 16 2024 15:30 | $445.60 | $453.64 | $444.86 | $453.43 | 127,476 |
December 16 2024 14:30 | $441.07 | $447.40 | $436.30 | $442.35 | 230,927 |