The closing price for Tesla (TSLA) in November 2023 was $240.08, on November 30, 2023. It was up 17.7% for the month. The latest price is $332.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $245.14 | $245.22 | $236.91 | $240.08 | 132,353,203 |
November 29 2023 | $249.21 | $252.75 | $242.76 | $244.14 | 135,401,297 |
November 28 2023 | $236.68 | $247.00 | $234.01 | $246.72 | 148,549,906 |
November 27 2023 | $236.89 | $238.33 | $232.10 | $236.08 | 112,031,797 |
November 24 2023 | $233.75 | $238.75 | $232.33 | $235.45 | 65,125,199 |
November 22 2023 | $242.04 | $244.01 | $231.40 | $234.21 | 118,117,102 |
November 21 2023 | $235.04 | $243.62 | $233.34 | $241.20 | 122,288,000 |
November 20 2023 | $234.04 | $237.10 | $231.02 | $235.60 | 116,562,398 |
November 17 2023 | $232.00 | $237.39 | $226.54 | $234.30 | 142,766,203 |
November 16 2023 | $239.49 | $240.88 | $230.96 | $233.59 | 136,816,797 |
November 15 2023 | $239.29 | $246.70 | $236.45 | $242.84 | 150,354,000 |
November 14 2023 | $235.03 | $238.14 | $230.72 | $237.41 | 149,771,594 |
November 13 2023 | $215.60 | $225.40 | $211.61 | $223.71 | 140,447,594 |
November 10 2023 | $210.03 | $215.38 | $205.69 | $214.65 | 131,310,094 |
November 09 2023 | $219.75 | $220.80 | $206.68 | $209.98 | 142,110,500 |
November 08 2023 | $223.15 | $224.15 | $217.64 | $222.11 | 106,584,797 |
November 07 2023 | $219.98 | $223.12 | $215.72 | $222.18 | 116,900,094 |
November 06 2023 | $223.98 | $226.32 | $215.00 | $219.27 | 117,335,797 |
November 03 2023 | $221.15 | $226.37 | $218.40 | $219.96 | 119,534,797 |
November 02 2023 | $212.97 | $219.20 | $211.45 | $218.51 | 125,987,602 |
November 01 2023 | $204.04 | $205.99 | $197.85 | $205.66 | 121,661,695 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
