The closing price for Tesla (TSLA) in November 2021 was $381.59, on November 30, 2021. The latest price is $421.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $381.46 | $389.33 | $372.67 | $381.59 | 81,276,115 |
November 29 2021 | $367.00 | $380.89 | $366.73 | $379.00 | 58,393,411 |
November 26 2021 | $366.49 | $369.59 | $360.33 | $360.64 | 35,042,669 |
November 24 2021 | $360.13 | $377.59 | $354.00 | $372.00 | 67,680,718 |
November 23 2021 | $389.17 | $393.50 | $354.23 | $369.68 | 108,515,094 |
November 22 2021 | $387.44 | $400.65 | $377.48 | $385.62 | 99,217,533 |
November 19 2021 | $366.29 | $379.57 | $364.23 | $379.02 | 64,926,778 |
November 18 2021 | $368.85 | $370.67 | $358.34 | $365.46 | 62,696,788 |
November 17 2021 | $354.50 | $373.21 | $351.83 | $363.00 | 94,336,098 |
November 16 2021 | $334.44 | $352.40 | $334.06 | $351.58 | 79,627,075 |
November 15 2021 | $339.21 | $343.99 | $326.20 | $337.80 | 104,326,941 |
November 12 2021 | $349.17 | $351.50 | $339.73 | $344.47 | 76,719,448 |
November 11 2021 | $367.59 | $368.32 | $351.56 | $354.50 | 67,189,702 |
November 10 2021 | $336.80 | $359.37 | $329.10 | $355.98 | 128,408,153 |
November 09 2021 | $391.20 | $391.50 | $337.17 | $341.17 | 177,317,515 |
November 08 2021 | $383.26 | $399.00 | $377.67 | $387.65 | 100,337,154 |
November 05 2021 | $409.33 | $413.29 | $402.67 | $407.36 | 64,886,431 |
November 04 2021 | $411.47 | $414.50 | $405.67 | $409.97 | 76,192,222 |
November 03 2021 | $392.44 | $405.13 | $384.21 | $404.62 | 103,885,557 |
November 02 2021 | $386.45 | $402.86 | $382.00 | $390.67 | 128,213,399 |
November 01 2021 | $381.67 | $403.25 | $372.89 | $402.86 | 168,146,152 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
