The closing price for Tesla (TSLA) in March 2012 was $2.48, on March 30, 2012. It was up 11.1% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $2.50 | $2.53 | $2.45 | $2.48 | 13,294,679 |
March 29 2012 | $2.55 | $2.55 | $2.47 | $2.49 | 11,945,024 |
March 28 2012 | $2.52 | $2.56 | $2.47 | $2.52 | 14,324,549 |
March 27 2012 | $2.48 | $2.66 | $2.47 | $2.53 | 38,100,793 |
March 26 2012 | $2.37 | $2.54 | $2.34 | $2.49 | 47,113,363 |
March 23 2012 | $2.28 | $2.31 | $2.21 | $2.27 | 17,558,504 |
March 22 2012 | $2.33 | $2.34 | $2.29 | $2.29 | 7,835,295 |
March 21 2012 | $2.33 | $2.35 | $2.31 | $2.34 | 9,106,545 |
March 20 2012 | $2.33 | $2.35 | $2.30 | $2.33 | 8,505,015 |
March 19 2012 | $2.35 | $2.35 | $2.30 | $2.33 | 15,233,789 |
March 16 2012 | $2.33 | $2.39 | $2.32 | $2.35 | 10,938,540 |
March 15 2012 | $2.35 | $2.37 | $2.32 | $2.33 | 8,573,940 |
March 14 2012 | $2.40 | $2.40 | $2.32 | $2.35 | 12,771,959 |
March 13 2012 | $2.43 | $2.44 | $2.37 | $2.41 | 15,024,644 |
March 12 2012 | $2.31 | $2.42 | $2.31 | $2.40 | 29,467,799 |
March 09 2012 | $2.21 | $2.35 | $2.21 | $2.32 | 23,301,344 |
March 08 2012 | $2.21 | $2.23 | $2.20 | $2.20 | 9,499,005 |
March 07 2012 | $2.21 | $2.22 | $2.19 | $2.21 | 5,472,465 |
March 06 2012 | $2.22 | $2.22 | $2.17 | $2.21 | 8,606,235 |
March 05 2012 | $2.29 | $2.29 | $2.23 | $2.25 | 7,004,070 |
March 02 2012 | $2.29 | $2.30 | $2.25 | $2.27 | 8,249,565 |
March 01 2012 | $2.23 | $2.30 | $2.22 | $2.29 | 10,551,525 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
