The closing price for Tesla (TSLA) on March 1, 2024 was $202.64. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $244.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $202.64 | $202.64 | $202.64 | $202.64 | — |
March 01 2024 20:30 | $203.32 | $203.39 | $202.51 | $202.70 | 5,299,727 |
March 01 2024 19:30 | $203.57 | $203.80 | $202.47 | $203.33 | 8,269,849 |
March 01 2024 18:30 | $204.28 | $204.52 | $203.02 | $203.58 | 9,969,421 |
March 01 2024 17:30 | $202.46 | $204.43 | $202.17 | $204.27 | 10,961,678 |
March 01 2024 16:30 | $200.87 | $202.68 | $200.52 | $202.45 | 11,235,160 |
March 01 2024 15:30 | $199.56 | $200.97 | $198.91 | $200.86 | 17,865,566 |
March 01 2024 14:30 | $201.46 | $201.46 | $198.50 | $199.56 | 15,958,936 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
