The closing price for Tesla (TSLA) in June 2024 was $197.88, on June 28. It was up 11.1% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $199.55 | $203.20 | $195.26 | $197.88 | 95,438,070 |
June 27 2024 | $195.17 | $198.72 | $194.05 | $197.42 | 72,746,523 |
June 26 2024 | $186.54 | $197.76 | $186.36 | $196.37 | 95,737,070 |
June 25 2024 | $184.40 | $187.97 | $182.01 | $187.35 | 63,678,273 |
June 24 2024 | $184.97 | $188.80 | $182.55 | $182.58 | 61,992,070 |
June 21 2024 | $182.30 | $183.95 | $180.69 | $183.01 | 63,029,480 |
June 20 2024 | $184.68 | $185.21 | $179.66 | $181.57 | 55,893,141 |
June 18 2024 | $186.56 | $187.20 | $182.37 | $184.86 | 68,982,273 |
June 17 2024 | $177.92 | $188.81 | $177.00 | $187.44 | 109,786,094 |
June 14 2024 | $185.80 | $186.00 | $176.92 | $178.01 | 82,038,195 |
June 13 2024 | $188.39 | $191.08 | $181.23 | $182.47 | 118,984,094 |
June 12 2024 | $171.12 | $180.55 | $169.80 | $177.29 | 90,389,445 |
June 11 2024 | $173.92 | $174.75 | $167.41 | $170.66 | 64,761,930 |
June 10 2024 | $176.06 | $178.57 | $173.17 | $173.79 | 50,869,680 |
June 07 2024 | $176.13 | $179.35 | $175.58 | $177.48 | 56,244,930 |
June 06 2024 | $174.60 | $179.73 | $172.73 | $177.94 | 69,887,023 |
June 05 2024 | $175.35 | $176.15 | $172.13 | $175.00 | 57,953,762 |
June 04 2024 | $174.78 | $177.76 | $174.00 | $174.77 | 60,056,340 |
June 03 2024 | $178.13 | $182.64 | $174.49 | $176.29 | 68,568,922 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
