Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on July 8, 2022 was $250.76. It was up 3.5% for the day. The latest price is $248.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2022 20:00 | $250.76 | $250.76 | $250.76 | $250.76 | — |
July 08 2022 19:30 | $250.67 | $251.46 | $249.73 | $250.69 | 7,775,445 |
July 08 2022 18:30 | $252.43 | $253.12 | $250.31 | $250.65 | 7,974,150 |
July 08 2022 17:30 | $251.23 | $253.05 | $250.73 | $252.42 | 8,106,231 |
July 08 2022 16:30 | $249.67 | $251.29 | $247.80 | $251.18 | 12,392,862 |
July 08 2022 15:30 | $254.05 | $254.30 | $249.45 | $249.76 | 9,475,431 |
July 08 2022 14:30 | $251.36 | $254.98 | $251.16 | $254.00 | 19,462,590 |
July 08 2022 13:30 | $242.33 | $251.90 | $241.16 | $251.36 | 31,642,566 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
