Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on July 28, 2023 was $266.44. It was up 2.5% for the day. The latest price is $267.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 20:00 | $266.44 | $266.44 | $266.44 | $266.44 | — |
July 28 2023 19:30 | $265.38 | $266.71 | $265.27 | $266.54 | 8,068,744 |
July 28 2023 18:30 | $266.20 | $267.25 | $265.14 | $265.37 | 12,029,039 |
July 28 2023 17:30 | $265.78 | $266.23 | $263.90 | $266.19 | 11,645,895 |
July 28 2023 16:30 | $266.67 | $267.05 | $265.23 | $265.78 | 11,663,770 |
July 28 2023 15:30 | $264.34 | $266.88 | $264.30 | $266.68 | 15,851,440 |
July 28 2023 14:30 | $262.21 | $265.00 | $260.55 | $264.34 | 17,578,510 |
July 28 2023 13:30 | $259.86 | $264.00 | $258.23 | $262.21 | 27,839,859 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
