The closing price for Tesla (TSLA) on July 29, 2022 was $297.15. It was up 5.9% for the day (up 5.8% from previous close). The latest price is $239.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $297.15 | $297.15 | $297.15 | $297.15 | — |
July 29 2022 19:30 | $295.35 | $298.32 | $294.86 | $297.16 | 14,840,649 |
July 29 2022 18:30 | $291.79 | $295.43 | $291.42 | $295.36 | 14,782,287 |
July 29 2022 17:30 | $287.86 | $291.84 | $287.86 | $291.79 | 9,897,210 |
July 29 2022 16:30 | $287.59 | $288.65 | $286.81 | $287.90 | 5,679,597 |
July 29 2022 15:30 | $286.50 | $288.52 | $286.33 | $287.63 | 7,565,328 |
July 29 2022 14:30 | $287.47 | $289.13 | $285.90 | $286.55 | 12,163,734 |
July 29 2022 13:30 | $280.70 | $288.82 | $279.57 | $287.43 | 26,466,600 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
