The closing price for Tesla (TSLA) in July 2011 was $1.88, on July 29, 2011. It was down 3.1% for the month. The latest price is $284.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $1.85 | $1.89 | $1.83 | $1.88 | 14,221,904 |
July 28 2011 | $1.84 | $1.90 | $1.84 | $1.88 | 14,080,934 |
July 27 2011 | $1.90 | $1.90 | $1.83 | $1.84 | 14,376,044 |
July 26 2011 | $1.89 | $1.92 | $1.86 | $1.87 | 11,443,980 |
July 25 2011 | $1.93 | $1.95 | $1.90 | $1.90 | 10,102,365 |
July 22 2011 | $1.91 | $1.97 | $1.90 | $1.95 | 8,758,020 |
July 21 2011 | $1.93 | $1.94 | $1.87 | $1.91 | 15,180,089 |
July 20 2011 | $1.87 | $2.03 | $1.85 | $1.91 | 45,725,908 |
July 19 2011 | $1.84 | $1.87 | $1.84 | $1.86 | 15,390,719 |
July 18 2011 | $1.82 | $1.83 | $1.78 | $1.82 | 12,784,754 |
July 15 2011 | $1.85 | $1.86 | $1.83 | $1.84 | 10,634,310 |
July 14 2011 | $1.90 | $1.93 | $1.82 | $1.84 | 17,386,964 |
July 13 2011 | $1.90 | $1.94 | $1.86 | $1.91 | 15,989,129 |
July 12 2011 | $1.89 | $1.94 | $1.87 | $1.88 | 15,681,089 |
July 11 2011 | $1.89 | $1.90 | $1.87 | $1.89 | 14,635,544 |
July 08 2011 | $1.99 | $1.99 | $1.91 | $1.92 | 18,608,699 |
July 07 2011 | $1.94 | $2.00 | $1.93 | $1.98 | 19,917,314 |
July 06 2011 | $1.94 | $1.94 | $1.90 | $1.93 | 13,903,334 |
July 05 2011 | $1.93 | $1.97 | $1.91 | $1.94 | 14,939,834 |
July 01 2011 | $1.94 | $1.97 | $1.92 | $1.93 | 12,822,584 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
