The closing price for Tesla (TSLA) on January 3, 2023 was $108.10. It was down 8.8% for the day. The latest price is $389.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $108.10 | $108.10 | $108.10 | $108.10 | — |
January 03 2023 20:30 | $108.09 | $108.75 | $107.52 | $108.06 | 15,564,359 |
January 03 2023 19:30 | $107.32 | $109.40 | $106.77 | $108.09 | 29,563,042 |
January 03 2023 18:30 | $105.67 | $107.45 | $105.34 | $107.32 | 23,360,158 |
January 03 2023 17:30 | $106.15 | $106.48 | $104.64 | $105.67 | 24,087,601 |
January 03 2023 16:30 | $108.47 | $108.50 | $105.60 | $106.15 | 33,451,392 |
January 03 2023 15:30 | $111.05 | $112.24 | $108.05 | $108.47 | 33,929,104 |
January 03 2023 14:30 | $118.47 | $118.80 | $110.35 | $111.06 | 65,615,599 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
