The price for Tesla (TSLA) today is $240.68. It is down 3% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $239.76 | $240.90 | $238.20 | $240.68 | 1,945,011 |
March 13 2025 18:30 | $240.76 | $242.59 | $239.85 | $241.55 | 1,183,092 |
March 13 2025 17:30 | $236.05 | $240.43 | $235.50 | $239.79 | 1,218,438 |
March 13 2025 16:30 | $235.39 | $238.49 | $234.75 | $236.82 | 1,512,444 |
March 13 2025 15:30 | $236.13 | $236.43 | $232.60 | $234.80 | 2,048,658 |
March 13 2025 14:30 | $239.47 | $240.68 | $236.47 | $237.52 | 1,888,404 |
March 13 2025 13:30 | $248.13 | $248.27 | $234.00 | $236.34 | 5,761,812 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
