The closing price for Tesla (TSLA) in September 2010 was $1.36, on September 30, 2010. It was up 4% for the month. The latest price is $421.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $1.47 | $1.48 | $1.35 | $1.36 | 32,949,374 |
September 29 2010 | $1.41 | $1.47 | $1.41 | $1.47 | 29,541,854 |
September 28 2010 | $1.40 | $1.43 | $1.38 | $1.43 | 18,216,974 |
September 27 2010 | $1.36 | $1.39 | $1.34 | $1.37 | 6,278,955 |
September 24 2010 | $1.33 | $1.35 | $1.31 | $1.34 | 8,684,805 |
September 23 2010 | $1.33 | $1.34 | $1.30 | $1.30 | 10,021,140 |
September 22 2010 | $1.39 | $1.40 | $1.32 | $1.32 | 14,442,239 |
September 21 2010 | $1.39 | $1.44 | $1.38 | $1.38 | 11,939,999 |
September 20 2010 | $1.38 | $1.42 | $1.34 | $1.40 | 14,212,124 |
September 17 2010 | $1.40 | $1.42 | $1.32 | $1.35 | 17,976,869 |
September 16 2010 | $1.48 | $1.54 | $1.39 | $1.40 | 40,288,198 |
September 15 2010 | $1.40 | $1.47 | $1.39 | $1.47 | 10,271,370 |
September 14 2010 | $1.37 | $1.44 | $1.37 | $1.41 | 9,819,435 |
September 13 2010 | $1.39 | $1.39 | $1.37 | $1.38 | 5,410,545 |
September 10 2010 | $1.38 | $1.40 | $1.32 | $1.34 | 5,798,565 |
September 09 2010 | $1.40 | $1.40 | $1.38 | $1.38 | 5,642,955 |
September 08 2010 | $1.38 | $1.40 | $1.37 | $1.39 | 4,325,730 |
September 07 2010 | $1.37 | $1.40 | $1.37 | $1.37 | 3,650,025 |
September 03 2010 | $1.39 | $1.42 | $1.38 | $1.40 | 6,521,340 |
September 02 2010 | $1.36 | $1.42 | $1.35 | $1.40 | 7,305,900 |
September 01 2010 | $1.31 | $1.38 | $1.31 | $1.36 | 7,435,275 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
