The closing price for Tesla (TSLA) in September 2024 was $261.63, on September 30. It was up 21.5% for the month. The latest price is $462.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $259.04 | $264.86 | $255.77 | $261.63 | 80,873,375 |
September 27 2024 | $257.38 | $260.70 | $254.12 | $260.46 | 70,988,070 |
September 26 2024 | $260.60 | $261.75 | $251.53 | $254.22 | 67,142,195 |
September 25 2024 | $252.54 | $257.05 | $252.28 | $257.02 | 65,034,320 |
September 24 2024 | $254.08 | $257.19 | $249.05 | $254.27 | 88,491,000 |
September 23 2024 | $242.61 | $250.00 | $241.92 | $250.00 | 86,927,195 |
September 20 2024 | $241.52 | $243.99 | $235.92 | $238.25 | 99,879,070 |
September 19 2024 | $234.00 | $244.24 | $232.13 | $243.92 | 102,694,602 |
September 18 2024 | $230.09 | $235.68 | $226.88 | $227.20 | 78,010,203 |
September 17 2024 | $229.45 | $234.57 | $226.55 | $227.87 | 66,761,641 |
September 16 2024 | $229.30 | $229.96 | $223.53 | $226.78 | 54,323,000 |
September 13 2024 | $228.00 | $232.67 | $226.32 | $230.29 | 59,515,113 |
September 12 2024 | $224.66 | $231.45 | $223.83 | $229.81 | 72,020,039 |
September 11 2024 | $224.55 | $228.47 | $216.80 | $228.13 | 83,548,633 |
September 10 2024 | $220.07 | $226.40 | $218.64 | $226.17 | 78,891,133 |
September 09 2024 | $216.20 | $219.87 | $213.67 | $216.27 | 67,443,523 |
September 06 2024 | $232.60 | $233.60 | $210.51 | $210.73 | 112,177,000 |
September 05 2024 | $223.49 | $235.00 | $222.25 | $230.17 | 119,355,000 |
September 04 2024 | $210.59 | $222.22 | $210.57 | $219.41 | 80,651,766 |
September 03 2024 | $215.26 | $219.90 | $209.64 | $210.60 | 76,551,800 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
