The closing price for Tesla (TSLA) in October 2018 was $22.49, on October 31, 2018. It was up 10.3% for the month. The latest price is $302.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $22.17 | $22.80 | $21.94 | $22.49 | 114,365,215 |
October 30 2018 | $21.89 | $22.53 | $21.48 | $21.99 | 136,900,554 |
October 29 2018 | $22.50 | $23.14 | $21.77 | $22.32 | 217,290,455 |
October 26 2018 | $20.55 | $22.66 | $20.44 | $22.06 | 411,382,782 |
October 25 2018 | $21.15 | $21.40 | $20.07 | $20.99 | 312,610,801 |
October 24 2018 | $20.07 | $20.30 | $19.05 | $19.23 | 300,873,887 |
October 23 2018 | $17.59 | $19.86 | $17.47 | $19.61 | 285,416,267 |
October 22 2018 | $17.38 | $17.46 | $16.84 | $17.40 | 84,003,896 |
October 19 2018 | $17.83 | $17.98 | $16.90 | $17.33 | 140,633,229 |
October 18 2018 | $17.95 | $18.07 | $17.53 | $17.59 | 81,317,756 |
October 17 2018 | $18.83 | $18.85 | $17.72 | $18.12 | 129,833,124 |
October 16 2018 | $17.71 | $18.49 | $17.48 | $18.44 | 142,895,994 |
October 15 2018 | $17.27 | $17.55 | $16.97 | $17.31 | 92,999,471 |
October 12 2018 | $17.40 | $17.47 | $16.80 | $17.25 | 108,021,055 |
October 11 2018 | $17.17 | $17.48 | $16.60 | $16.82 | 122,516,065 |
October 10 2018 | $17.64 | $17.70 | $16.52 | $17.13 | 192,229,192 |
October 09 2018 | $17.02 | $17.78 | $16.89 | $17.52 | 180,908,542 |
October 08 2018 | $17.63 | $17.85 | $16.60 | $16.70 | 202,089,741 |
October 05 2018 | $18.31 | $18.33 | $17.33 | $17.46 | 269,168,043 |
October 04 2018 | $19.60 | $19.60 | $18.51 | $18.79 | 147,213,174 |
October 03 2018 | $20.22 | $20.31 | $19.44 | $19.65 | 119,924,815 |
October 02 2018 | $20.93 | $21.12 | $19.94 | $20.07 | 176,152,642 |
October 01 2018 | $20.38 | $20.76 | $20.07 | $20.71 | 326,663,986 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
