The closing price for Tesla (TSLA) in October 2011 was $1.96, on October 31, 2011. It was up 17.7% for the month. The latest price is $436.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $1.97 | $1.97 | $1.92 | $1.96 | 17,009,534 |
October 28 2011 | $1.90 | $2.00 | $1.87 | $1.99 | 18,974,894 |
October 27 2011 | $1.89 | $1.93 | $1.87 | $1.92 | 13,040,024 |
October 26 2011 | $1.88 | $1.89 | $1.83 | $1.87 | 7,657,185 |
October 25 2011 | $1.88 | $1.92 | $1.85 | $1.88 | 9,815,565 |
October 24 2011 | $1.86 | $1.93 | $1.85 | $1.90 | 14,108,249 |
October 21 2011 | $1.83 | $1.89 | $1.80 | $1.87 | 17,138,249 |
October 20 2011 | $1.83 | $1.83 | $1.80 | $1.82 | 14,994,704 |
October 19 2011 | $1.87 | $1.87 | $1.82 | $1.84 | 11,892,749 |
October 18 2011 | $1.82 | $1.90 | $1.78 | $1.89 | 14,995,349 |
October 17 2011 | $1.86 | $1.87 | $1.82 | $1.83 | 11,316,585 |
October 14 2011 | $1.87 | $1.90 | $1.82 | $1.87 | 21,007,034 |
October 13 2011 | $1.84 | $1.90 | $1.83 | $1.86 | 15,657,194 |
October 12 2011 | $1.82 | $1.87 | $1.81 | $1.85 | 16,850,459 |
October 11 2011 | $1.83 | $1.85 | $1.81 | $1.84 | 8,640,045 |
October 10 2011 | $1.82 | $1.88 | $1.80 | $1.86 | 13,851,239 |
October 07 2011 | $1.80 | $1.84 | $1.74 | $1.80 | 19,673,219 |
October 06 2011 | $1.69 | $1.84 | $1.67 | $1.80 | 26,535,389 |
October 05 2011 | $1.60 | $1.72 | $1.56 | $1.69 | 18,441,209 |
October 04 2011 | $1.55 | $1.62 | $1.53 | $1.58 | 18,003,209 |
October 03 2011 | $1.66 | $1.67 | $1.55 | $1.58 | 15,346,949 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
