The closing price for Tesla (TSLA) in November 2011 was $2.18, on November 30, 2011. It was up 15.3% for the month. The latest price is $304.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $2.17 | $2.20 | $2.15 | $2.18 | 11,414,475 |
November 29 2011 | $2.17 | $2.20 | $2.11 | $2.12 | 8,865,810 |
November 28 2011 | $2.13 | $2.22 | $2.12 | $2.17 | 10,216,860 |
November 25 2011 | $2.10 | $2.16 | $2.07 | $2.11 | 3,593,925 |
November 23 2011 | $2.12 | $2.14 | $2.08 | $2.10 | 6,777,195 |
November 22 2011 | $2.12 | $2.19 | $2.07 | $2.14 | 10,987,770 |
November 21 2011 | $2.16 | $2.16 | $2.07 | $2.12 | 15,472,859 |
November 18 2011 | $2.24 | $2.27 | $2.17 | $2.17 | 13,540,934 |
November 17 2011 | $2.30 | $2.33 | $2.21 | $2.25 | 20,238,974 |
November 16 2011 | $2.23 | $2.33 | $2.23 | $2.33 | 27,497,039 |
November 15 2011 | $2.19 | $2.29 | $2.18 | $2.26 | 13,363,574 |
November 14 2011 | $2.20 | $2.24 | $2.17 | $2.21 | 19,884,839 |
November 11 2011 | $2.13 | $2.30 | $2.04 | $2.24 | 58,126,842 |
November 10 2011 | $2.06 | $2.10 | $2.04 | $2.09 | 11,209,095 |
November 09 2011 | $2.06 | $2.10 | $2.02 | $2.06 | 14,304,839 |
November 08 2011 | $2.09 | $2.13 | $2.05 | $2.12 | 17,517,449 |
November 07 2011 | $2.11 | $2.13 | $2.05 | $2.08 | 18,994,034 |
November 04 2011 | $2.10 | $2.16 | $2.03 | $2.15 | 45,496,603 |
November 03 2011 | $2.00 | $2.17 | $1.97 | $2.16 | 37,659,043 |
November 02 2011 | $1.93 | $1.95 | $1.88 | $1.91 | 13,132,814 |
November 01 2011 | $1.89 | $1.93 | $1.87 | $1.93 | 9,536,625 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
