Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on August 2 was $207.67. It was down 3.2% for the day. The latest price is $284.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2024 20:00 | $207.67 | $207.67 | $207.67 | $207.67 | — |
August 02 2024 19:30 | $206.85 | $208.07 | $205.78 | $207.60 | 7,248,617 |
August 02 2024 18:30 | $208.29 | $208.95 | $205.89 | $206.86 | 6,573,542 |
August 02 2024 17:30 | $207.49 | $208.35 | $205.80 | $208.32 | 7,350,847 |
August 02 2024 16:30 | $209.56 | $210.37 | $207.50 | $207.51 | 7,143,669 |
August 02 2024 15:30 | $208.97 | $211.93 | $208.03 | $209.60 | 10,036,972 |
August 02 2024 14:30 | $213.16 | $214.53 | $207.20 | $208.96 | 16,020,906 |
August 02 2024 13:30 | $214.50 | $216.13 | $210.45 | $213.27 | 22,183,815 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
