The closing price for Tesla (TSLA) on Monday was $259.16. It was up 4% for the day (down 1.7% from previous close). The latest price is $239.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $259.16 | $259.16 | $259.16 | $259.16 | — |
March 31 2025 19:30 | $256.69 | $260.56 | $256.35 | $259.27 | 10,888,065 |
March 31 2025 18:30 | $258.58 | $260.35 | $256.50 | $256.71 | 14,638,550 |
March 31 2025 17:30 | $254.30 | $258.78 | $252.62 | $258.55 | 12,451,271 |
March 31 2025 16:30 | $254.84 | $256.90 | $253.66 | $254.25 | 12,407,319 |
March 31 2025 15:30 | $250.90 | $255.25 | $250.18 | $254.84 | 14,804,221 |
March 31 2025 14:30 | $245.36 | $252.30 | $245.27 | $250.85 | 18,533,744 |
March 31 2025 13:30 | $249.17 | $252.08 | $243.36 | $245.39 | 41,651,785 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
