The closing price for Tesla (TSLA) on Wednesday was $248.15. It was up 0.4% for the day (up 7.6% from previous close). The latest price is $250.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $247.74 | $248.37 | $245.99 | $248.15 | 2,149,153 |
March 12 2025 18:30 | $249.47 | $249.74 | $247.57 | $247.95 | 867,425 |
March 12 2025 17:30 | $250.14 | $251.06 | $245.76 | $246.35 | 1,124,850 |
March 12 2025 16:30 | $249.35 | $251.84 | $247.40 | $248.57 | 1,442,105 |
March 12 2025 15:30 | $244.88 | $247.58 | $244.57 | $247.15 | 1,365,300 |
March 12 2025 14:30 | $246.95 | $247.30 | $241.40 | $241.40 | 2,367,540 |
March 12 2025 13:30 | $247.18 | $251.66 | $244.30 | $248.57 | 6,594,865 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
