Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on March 8, 2024 was $175.34. It was down 3.4% for the day. The latest price is $222.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $175.34 | $175.34 | $175.34 | $175.34 | — |
March 08 2024 20:30 | $175.61 | $176.18 | $175.04 | $175.34 | 6,098,503 |
March 08 2024 19:30 | $175.47 | $176.80 | $175.47 | $175.60 | 7,754,498 |
March 08 2024 18:30 | $176.05 | $176.24 | $174.90 | $175.48 | 7,025,625 |
March 08 2024 17:30 | $176.27 | $176.34 | $175.15 | $176.07 | 6,612,918 |
March 08 2024 16:30 | $175.07 | $176.82 | $174.70 | $176.25 | 10,327,639 |
March 08 2024 15:30 | $179.04 | $179.23 | $174.77 | $175.06 | 18,238,810 |
March 08 2024 14:30 | $181.50 | $182.73 | $177.70 | $179.02 | 25,953,205 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
