tesla stock price in june 2016

The closing price for Tesla (TSLA) in June 2016 was $14.15, on June 30, 2016. It was down 4.2% for the month. The latest price is $241.43.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2016
$14.20
$14.23
$13.93
$14.15
72,646,647
June 29 2016
$13.68
$14.12
$13.53
$14.01
89,923,616
June 28 2016
$13.46
$13.60
$13.29
$13.45
93,186,326
June 27 2016
$12.72
$13.25
$12.52
$13.24
108,304,855
June 24 2016
$12.67
$13.01
$12.65
$12.88
105,397,735
June 23 2016
$13.05
$13.17
$12.81
$13.09
151,961,228
June 22 2016
$13.30
$13.73
$13.05
$13.11
356,136,104
June 21 2016
$14.71
$14.84
$14.59
$14.64
67,935,072
June 20 2016
$14.63
$14.92
$14.55
$14.65
53,332,063
June 17 2016
$14.52
$14.67
$14.30
$14.36
46,689,298
June 16 2016
$14.49
$14.54
$14.23
$14.53
36,603,883
June 15 2016
$14.46
$14.79
$14.34
$14.51
43,627,828
June 14 2016
$14.59
$14.81
$14.17
$14.33
53,702,503
June 13 2016
$14.63
$15.05
$14.51
$14.52
62,895,327
June 10 2016
$15.16
$15.20
$14.56
$14.59
90,399,041
June 09 2016
$15.67
$15.69
$15.14
$15.29
67,381,122
June 08 2016
$15.59
$16.06
$15.51
$15.70
89,579,921
June 07 2016
$14.82
$15.63
$14.77
$15.49
93,203,591
June 06 2016
$14.53
$14.73
$14.36
$14.71
33,742,619
June 03 2016
$14.67
$14.80
$14.53
$14.60
33,434,549
June 02 2016
$14.64
$14.66
$14.47
$14.60
30,492,479
June 01 2016
$14.77
$14.83
$14.46
$14.64
44,740,423
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.