tesla stock price in june 2015

The closing price for Tesla (TSLA) in June 2015 was $17.88, on June 30, 2015. It was up 6.7% for the month. The latest price is $249.98.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2015
$17.65
$18.06
$17.60
$17.88
46,304,023
June 29 2015
$17.46
$17.73
$17.38
$17.47
52,183,633
June 26 2015
$17.93
$17.94
$17.73
$17.81
57,576,507
June 25 2015
$17.76
$18.09
$17.68
$17.92
42,738,058
June 24 2015
$17.80
$17.82
$17.58
$17.68
36,184,393
June 23 2015
$17.35
$17.87
$17.24
$17.84
58,062,267
June 22 2015
$17.48
$17.63
$17.05
$17.32
68,416,182
June 19 2015
$17.49
$17.59
$17.34
$17.50
36,945,193
June 18 2015
$17.47
$17.56
$17.33
$17.46
41,740,543
June 17 2015
$16.81
$17.62
$16.80
$17.36
82,693,796
June 16 2015
$16.68
$16.90
$16.61
$16.87
29,770,169
June 15 2015
$16.65
$16.75
$16.40
$16.69
32,792,624
June 12 2015
$16.68
$16.90
$16.68
$16.71
21,335,024
June 11 2015
$16.88
$16.96
$16.70
$16.76
30,660,869
June 10 2015
$16.79
$16.93
$16.57
$16.71
51,816,793
June 09 2015
$17.03
$17.18
$16.94
$17.07
39,167,188
June 08 2015
$16.72
$17.25
$16.69
$17.09
75,254,952
June 05 2015
$16.40
$16.65
$16.38
$16.61
45,330,388
June 04 2015
$16.50
$16.62
$16.38
$16.39
36,804,223
June 03 2015
$16.55
$16.71
$16.47
$16.60
26,722,574
June 02 2015
$16.59
$16.63
$16.42
$16.56
32,022,134
June 01 2015
$16.76
$16.77
$16.50
$16.63
37,575,853
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.